 |
|
Con
questa pagina Euroborsa Online intende offrire uno sguardo globale
ai mercati mondiali, con una selezione di borse ed indici a rappresentare
Europa, America, Asia e Paesi Emergenti,
nonchè gli indici Europei EBCI. Chiusure in valuta
locale.
Clickate sul nome della borsa di Vostro interesse per leggerne
il commento o visualizzarne il grafico
|
| |
|
| EUROPA
|
Data |
Ultima |
Var.
% 1g. |
Var.
% 1° Gen. |
Open |
Min |
Max |
 MIBTEL |
15/9 |
|
0.00% |
 |
0.00% |
|
|
|
| MIB30 |
15/9 |
|
0.00% |
|
0.00% |
|
|
|
| NUMTEL |
15/9 |
|
0.00% |
|
0.00% |
|
|
|
| MIDEX |
15/9 |
|
0.00% |
|
0.00% |
|
|
|
 FTSE100
|
29/10 |
677473 |
72,719,757,590,895.60% |
|
12,399,437,897,457,800.00% |
6725.82 |
6718.85 |
6777.16 |
 CAC |
29/10 |
427809 |
62,282,288,356,647.60% |
|
14,573,385,146,481,100.00% |
4241.82 |
4241.82 |
4281.47 |
 DAX
|
29/10 |
902204 |
48,325,750,530,426.90% |
|
15,982,711,941,975,500.00% |
8965.75 |
8965.75 |
9022.21 |
 OSLO |
10/29 |
494.27 |
0.61% |
|
17.69% |
491.49 |
491.3 |
495.19 |
 VIENNA |
10/29 |
2566.71 |
1.14% |
|
3.65% |
2537.83 |
2529.24 |
2566.71 |
 BUDAPEST |
10/29 |
18780.68 |
0.34% |
|
1.59% |
18765.54 |
18687.01 |
18785.98 |
 ATENE |
10/29 |
1165.98 |
-2.06% |
 |
23.87% |
1189.58 |
1143.77 |
1189.58 |
 LISBONA |
10/29 |
3331.25 |
0.27% |
|
-10.74% |
5473.84 |
3312.98 |
3347.63 |
 HELSINKI |
10/29 |
7051.4 |
1.17% |
|
17.40% |
6944.03 |
6943.75 |
7055.07 |
 BRUXELLES |
10/29 |
2903.83 |
0.86% |
|
15.45% |
2879.32 |
2877.14 |
2903.83 |
 EBCI
5 |
3/9 |
8247.12 |
0.96% |
|
-0.08% |
8247.12 |
8247.12 |
8247.12 |
| EBCI
9 |
3/9 |
8322.08 |
0.87% |
|
1.48% |
8322.08 |
8322.08 |
8322.08 |
| EBCI
G |
3/9 |
8272.36 |
0.76% |
|
2.61% |
8272.36 |
8272.36 |
8272.36 |
|
| AREA
DOLLARO |
Data |
Ultima |
Var.
% 1g. |
Var.
% 1° Gen. |
Open |
Min |
Max |
 DOW
JONES |
29/10 |
1568035 |
71,565,611,766,510.90% |
|
16,908,045,077,185,200.00% |
15572.21 |
15572.21 |
15683.08 |
| NASDAQ |
29/10 |
3952338 |
30,986,295,118,764.50% |
|
26,992,539,183,744,300.00% |
3954.341 |
3934.936 |
3957.121 |
| NASDAQ
100 |
29/10 |
3952338 |
30,986,295,118,764.50% |
|
26,992,539,183,744,300.00% |
3954.341 |
3934.936 |
3957.121 |
| STANDARD
& POORS |
29/10 |
177195 |
55,842,143,793,520.80% |
|
21,165,602,220,976,200.00% |
1762.93 |
1762.93 |
1772.09 |
 TORONTO |
10/29 |
13440.61 |
0.51% |
|
7.18% |
13371.84 |
13371.84 |
13443.3 |
 SIDNEY |
10/30 |
5425.4 |
0.27% |
|
14.87% |
5410.7 |
5410.7 |
5438.5 |
|
| PACIFICO |
Data |
Ultima |
Var.
% 1g. |
Var.
% 1° Gen. |
Open |
Min |
Max |
 NIKKEI
300 |
10/30 |
244.77 |
0.96% |
|
35.95% |
244.48 |
243.97 |
245.49 |
| NIKKEI
500 |
10/30 |
1246.68 |
1.11% |
|
39.58% |
1242.49 |
1240.77 |
1249.02 |
| TOPIX |
10/30 |
1204.5 |
0.92% |
|
35.56% |
1202.81 |
1200.68 |
1207.6 |
| TOPIX
CORE 30 |
10/30 |
641.14 |
0.87% |
|
34.78% |
640.31 |
639.37 |
643.42 |
| TOPIX
100 |
10/30 |
799.89 |
1.02% |
|
34.39% |
798.44 |
797.14 |
802.01 |
| TOPIX
500 |
10/30 |
940.07 |
0.99% |
|
35.73% |
938.29 |
936.66 |
942.34 |
 HONG
KONG |
10/29 |
22846.54 |
0.18% |
|
-2.00% |
22842.33 |
22760.9 |
22979.35 |
 SINGAPORE |
10/29 |
3208.82 |
0.03% |
|
0.22% |
3205.37 |
3198.42 |
3213.71 |
| MANILA |
10/29 |
6543.46 |
0.06% |
|
11.64% |
6535.05 |
6500.79 |
6551.88 |
BANGKOK |
10/29 |
992.83 |
0.43% |
|
4.03% |
988.16 |
985.33 |
993.63 |
 TAIPEI |
10/30 |
8465.06 |
0.52% |
|
8.82% |
8429.4 |
8419.21 |
8465.06 |
|
| PAESI
EMERGENTI |
Data |
Ultima |
Var.
% 1g. |
Var.
% 1° Gen. |
Open |
Min |
Max |
 BUENOS
AIRES |
10/29 |
5218.36 |
-4.61% |
|
76.72% |
5473.84 |
5141.83 |
5473.84 |
 SAN
PAOLO |
10/29 |
54538.8 |
-0.97% |
|
-12.81% |
55075.8 |
54223.63 |
55266.83 |
 MEXICO |
10/29 |
41284.38 |
0.39% |
|
-6.82% |
41125.02 |
41091.1 |
41329.19 |
 SANTIAGO
|
10/29 |
19091.68 |
-0.18% |
|
-10.17% |
19125.46 |
19022.59 |
19183.3 |
 BOMBAY |
10/29 |
20929.01 |
1.74% |
|
6.89% |
20593.49 |
20493.66 |
20952.55 |
|
|
 |
